Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 275.0 275.0 272.0 272.0 250.00
06 Jan, 1995 275.0 280.0 275.0 280.0 350.00
05 Jan, 1995 275.0 275.0 275.0 275.0 750.00
30 Dec, 1994 295.0 295.0 295.0 295.0 50.00
16 Dec, 1994 280.0 280.0 270.0 270.0 100.00
13 Dec, 1994 280.0 280.0 280.0 280.0 50.00
08 Dec, 1994 295.0 295.0 291.25 291.25 200.00
07 Dec, 1994 300.0 300.0 290.0 290.0 350.00
06 Dec, 1994 300.0 300.0 300.0 300.0 150.00
02 Dec, 1994 315.0 315.0 310.0 310.0 300.00