Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 318.0 319.0 315.0 317.75 2000.00
30 Nov, 1994 325.0 325.0 322.0 322.0 200.00
29 Nov, 1994 335.0 335.0 315.0 320.0 750.00
28 Nov, 1994 330.0 330.0 330.0 330.0 50.00
25 Nov, 1994 325.0 325.0 320.0 320.0 350.00
24 Nov, 1994 315.25 323.0 315.25 323.0 700.00
23 Nov, 1994 330.0 335.0 320.0 320.0 7450.00
22 Nov, 1994 335.0 345.0 330.0 330.0 3300.00
21 Nov, 1994 300.5 350.0 300.5 335.0 8300.00
16 Nov, 1994 295.0 295.0 295.0 295.0 100.00