Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 482.0 | 483.65 | 468.25 | 470.95 | 122.73 Thousand |
| 19 Jan, 2023 | 480.0 | 486.0 | 480.0 | 481.35 | 60.18 Thousand |
| 18 Jan, 2023 | 484.0 | 485.75 | 479.0 | 480.45 | 124.9 Thousand |
| 17 Jan, 2023 | 489.0 | 490.05 | 480.15 | 481.65 | 90.8 Thousand |
| 16 Jan, 2023 | 493.55 | 494.9 | 487.1 | 489.8 | 137.41 Thousand |
| 13 Jan, 2023 | 490.3 | 494.9 | 486.55 | 493.6 | 172.43 Thousand |
| 12 Jan, 2023 | 483.05 | 495.0 | 483.05 | 487.95 | 120.34 Thousand |
| 11 Jan, 2023 | 477.55 | 491.2 | 477.55 | 488.35 | 135.69 Thousand |
| 10 Jan, 2023 | 483.8 | 488.4 | 475.0 | 482.7 | 78.16 Thousand |
| 09 Jan, 2023 | 495.3 | 496.95 | 478.0 | 481.4 | 390.76 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA