Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 465.0 | 468.05 | 456.8 | 461.25 | 322.37 Thousand |
| 22 Dec, 2022 | 476.0 | 479.2 | 461.1 | 469.85 | 243.03 Thousand |
| 21 Dec, 2022 | 485.35 | 487.25 | 475.0 | 476.35 | 373.24 Thousand |
| 20 Dec, 2022 | 483.0 | 484.85 | 478.3 | 483.8 | 120.82 Thousand |
| 19 Dec, 2022 | 485.95 | 485.95 | 476.05 | 482.3 | 135.97 Thousand |
| 16 Dec, 2022 | 480.0 | 486.0 | 479.2 | 483.75 | 191.89 Thousand |
| 15 Dec, 2022 | 483.15 | 487.95 | 475.65 | 479.95 | 120.44 Thousand |
| 14 Dec, 2022 | 489.7 | 491.05 | 481.3 | 483.15 | 105.28 Thousand |
| 13 Dec, 2022 | 488.85 | 492.5 | 484.0 | 487.4 | 156.94 Thousand |
| 12 Dec, 2022 | 482.95 | 488.75 | 479.3 | 486.8 | 138 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA