Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 473.0 | 475.85 | 466.0 | 470.5 | 1.43 Million |
| 24 Nov, 2022 | 457.05 | 474.95 | 456.35 | 473.25 | 1.47 Million |
| 23 Nov, 2022 | 454.0 | 465.15 | 450.6 | 452.6 | 383.32 Thousand |
| 22 Nov, 2022 | 448.1 | 458.65 | 447.1 | 450.7 | 876.5 Thousand |
| 21 Nov, 2022 | 450.0 | 453.65 | 443.85 | 445.85 | 436.61 Thousand |
| 18 Nov, 2022 | 462.25 | 463.95 | 451.55 | 454.3 | 328.39 Thousand |
| 17 Nov, 2022 | 470.8 | 471.0 | 458.1 | 460.55 | 209.08 Thousand |
| 16 Nov, 2022 | 450.95 | 470.0 | 448.85 | 468.65 | 449.88 Thousand |
| 15 Nov, 2022 | 457.25 | 461.35 | 450.0 | 451.1 | 769.43 Thousand |
| 14 Nov, 2022 | 469.8 | 473.45 | 455.1 | 455.95 | 327.14 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA