Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 490.5 | 494.0 | 485.75 | 492.85 | 164.69 Thousand |
| 05 Jan, 2023 | 485.7 | 495.6 | 484.0 | 490.45 | 441.78 Thousand |
| 04 Jan, 2023 | 489.0 | 489.95 | 481.0 | 483.3 | 96.59 Thousand |
| 03 Jan, 2023 | 494.0 | 496.95 | 487.0 | 488.95 | 137.06 Thousand |
| 02 Jan, 2023 | 490.0 | 499.0 | 483.8 | 492.5 | 334.17 Thousand |
| 30 Dec, 2022 | 473.1 | 494.9 | 472.0 | 488.2 | 487.32 Thousand |
| 29 Dec, 2022 | 471.5 | 474.3 | 468.05 | 470.75 | 73.75 Thousand |
| 28 Dec, 2022 | 472.2 | 478.1 | 470.0 | 471.1 | 136.46 Thousand |
| 27 Dec, 2022 | 470.3 | 476.0 | 467.0 | 469.45 | 124.07 Thousand |
| 26 Dec, 2022 | 457.1 | 473.5 | 454.0 | 467.95 | 100.55 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA