Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 445.0 | 447.55 | 432.05 | 434.2 | 305.24 Thousand |
| 03 Feb, 2023 | 461.8 | 462.35 | 445.0 | 448.25 | 254.92 Thousand |
| 02 Feb, 2023 | 456.0 | 465.0 | 455.25 | 459.7 | 212.88 Thousand |
| 01 Feb, 2023 | 459.6 | 477.0 | 455.1 | 459.45 | 396.82 Thousand |
| 31 Jan, 2023 | 453.9 | 464.5 | 450.95 | 454.55 | 340.08 Thousand |
| 30 Jan, 2023 | 458.05 | 464.45 | 448.5 | 451.55 | 149.79 Thousand |
| 27 Jan, 2023 | 460.0 | 465.05 | 454.85 | 458.5 | 214.78 Thousand |
| 25 Jan, 2023 | 456.55 | 461.4 | 455.0 | 459.8 | 113.09 Thousand |
| 24 Jan, 2023 | 470.0 | 473.75 | 455.45 | 459.25 | 249.42 Thousand |
| 23 Jan, 2023 | 472.0 | 479.5 | 469.5 | 469.9 | 150.12 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA