Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 442.0 | 462.2 | 440.2 | 456.9 | 302.94 Thousand |
| 03 Mar, 2023 | 448.1 | 452.95 | 445.75 | 449.85 | 114.99 Thousand |
| 02 Mar, 2023 | 448.35 | 451.8 | 442.4 | 447.9 | 111.78 Thousand |
| 01 Mar, 2023 | 448.2 | 456.5 | 444.2 | 446.3 | 183.29 Thousand |
| 28 Feb, 2023 | 436.0 | 460.0 | 434.3 | 447.3 | 430.22 Thousand |
| 27 Feb, 2023 | 444.0 | 447.45 | 436.6 | 438.7 | 157.73 Thousand |
| 24 Feb, 2023 | 453.1 | 463.85 | 442.05 | 446.5 | 393.88 Thousand |
| 23 Feb, 2023 | 464.4 | 475.85 | 450.55 | 452.45 | 411 Thousand |
| 22 Feb, 2023 | 456.3 | 466.5 | 454.95 | 462.0 | 643.15 Thousand |
| 21 Feb, 2023 | 465.25 | 471.7 | 456.0 | 459.35 | 1.1 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA