Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 430.0 | 448.0 | 426.6 | 441.7 | 771.6 Thousand |
| 05 Apr, 2023 | 429.35 | 432.5 | 424.25 | 426.6 | 298.34 Thousand |
| 03 Apr, 2023 | 428.55 | 435.0 | 420.0 | 425.3 | 272.72 Thousand |
| 31 Mar, 2023 | 424.3 | 430.45 | 416.6 | 426.1 | 432.5 Thousand |
| 29 Mar, 2023 | 412.2 | 421.85 | 402.45 | 419.35 | 756.55 Thousand |
| 28 Mar, 2023 | 405.4 | 413.15 | 401.55 | 410.1 | 248.33 Thousand |
| 27 Mar, 2023 | 419.0 | 423.5 | 397.6 | 403.3 | 238.64 Thousand |
| 24 Mar, 2023 | 432.6 | 433.5 | 420.0 | 422.1 | 165.15 Thousand |
| 23 Mar, 2023 | 430.05 | 433.95 | 428.0 | 430.3 | 112.76 Thousand |
| 22 Mar, 2023 | 431.95 | 436.7 | 429.15 | 430.8 | 126.26 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA