Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 436.95 | 436.95 | 427.0 | 429.95 | 190.62 Thousand |
| 20 Mar, 2023 | 436.85 | 439.2 | 433.2 | 435.25 | 237.08 Thousand |
| 17 Mar, 2023 | 450.0 | 459.35 | 432.5 | 437.05 | 478.82 Thousand |
| 16 Mar, 2023 | 435.1 | 453.3 | 426.8 | 450.55 | 304.32 Thousand |
| 15 Mar, 2023 | 436.95 | 446.05 | 433.4 | 435.4 | 100.62 Thousand |
| 14 Mar, 2023 | 442.95 | 444.9 | 432.6 | 435.35 | 142.15 Thousand |
| 13 Mar, 2023 | 442.0 | 447.8 | 436.0 | 442.95 | 244.49 Thousand |
| 10 Mar, 2023 | 442.0 | 454.9 | 442.0 | 445.8 | 152.61 Thousand |
| 09 Mar, 2023 | 455.9 | 459.4 | 445.0 | 447.2 | 91.51 Thousand |
| 08 Mar, 2023 | 454.65 | 457.0 | 451.0 | 455.35 | 109.31 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA