Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 421.2 | 425.95 | 414.4 | 416.55 | 181.73 Thousand |
| 21 Apr, 2023 | 429.0 | 429.0 | 420.0 | 421.0 | 160.75 Thousand |
| 20 Apr, 2023 | 427.9 | 429.55 | 421.85 | 427.05 | 194.65 Thousand |
| 19 Apr, 2023 | 428.0 | 433.35 | 425.0 | 425.85 | 167.73 Thousand |
| 18 Apr, 2023 | 425.0 | 429.0 | 423.5 | 426.4 | 96.48 Thousand |
| 17 Apr, 2023 | 426.2 | 433.5 | 420.5 | 423.4 | 200.05 Thousand |
| 13 Apr, 2023 | 427.8 | 431.0 | 424.4 | 425.15 | 91.11 Thousand |
| 12 Apr, 2023 | 426.9 | 430.3 | 424.0 | 425.75 | 320.81 Thousand |
| 11 Apr, 2023 | 430.5 | 432.8 | 420.3 | 424.65 | 206.54 Thousand |
| 10 Apr, 2023 | 445.0 | 445.0 | 420.1 | 426.25 | 200.28 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA