Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 399.8 | 399.8 | 394.0 | 394.5 | 423.87 Thousand |
| 22 May, 2023 | 388.5 | 399.0 | 387.55 | 397.85 | 496.07 Thousand |
| 19 May, 2023 | 391.0 | 396.0 | 382.0 | 386.45 | 571.38 Thousand |
| 18 May, 2023 | 395.95 | 398.85 | 388.65 | 390.0 | 241.56 Thousand |
| 17 May, 2023 | 389.9 | 396.0 | 388.5 | 394.55 | 311.94 Thousand |
| 16 May, 2023 | 392.0 | 393.8 | 387.6 | 388.75 | 542.82 Thousand |
| 15 May, 2023 | 396.9 | 398.05 | 388.9 | 390.6 | 495.27 Thousand |
| 12 May, 2023 | 393.65 | 402.3 | 392.9 | 394.75 | 312.8 Thousand |
| 11 May, 2023 | 397.0 | 398.85 | 392.0 | 392.65 | 461.02 Thousand |
| 10 May, 2023 | 399.85 | 404.2 | 391.9 | 395.2 | 648.67 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA