Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 417.0 | 421.6 | 413.0 | 414.15 | 565.2 Thousand |
| 05 Jun, 2023 | 403.0 | 418.0 | 402.5 | 415.55 | 644.13 Thousand |
| 02 Jun, 2023 | 401.0 | 405.0 | 400.1 | 402.3 | 240.36 Thousand |
| 01 Jun, 2023 | 400.9 | 406.8 | 396.35 | 400.0 | 505.92 Thousand |
| 31 May, 2023 | 392.1 | 401.1 | 392.1 | 398.35 | 307.74 Thousand |
| 30 May, 2023 | 401.9 | 403.8 | 394.3 | 395.55 | 290.14 Thousand |
| 29 May, 2023 | 399.6 | 407.8 | 397.75 | 401.3 | 870.63 Thousand |
| 26 May, 2023 | 393.05 | 399.0 | 392.0 | 398.35 | 563.51 Thousand |
| 25 May, 2023 | 389.4 | 394.0 | 384.5 | 393.05 | 804.61 Thousand |
| 24 May, 2023 | 394.35 | 394.45 | 387.5 | 388.0 | 390.31 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA