Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 408.85 | 410.9 | 391.0 | 397.8 | 1.04 Million |
| 08 May, 2023 | 412.65 | 413.0 | 406.75 | 407.9 | 281.06 Thousand |
| 05 May, 2023 | 416.0 | 417.95 | 408.3 | 410.25 | 409.96 Thousand |
| 04 May, 2023 | 421.0 | 425.0 | 414.0 | 415.45 | 729.07 Thousand |
| 03 May, 2023 | 410.1 | 421.0 | 410.1 | 417.8 | 512.15 Thousand |
| 02 May, 2023 | 404.9 | 413.0 | 402.95 | 408.75 | 292.89 Thousand |
| 28 Apr, 2023 | 407.2 | 407.9 | 399.0 | 402.8 | 812.75 Thousand |
| 27 Apr, 2023 | 406.0 | 410.9 | 402.0 | 404.05 | 316.71 Thousand |
| 26 Apr, 2023 | 413.7 | 413.7 | 404.75 | 405.7 | 255.5 Thousand |
| 25 Apr, 2023 | 416.85 | 421.0 | 411.0 | 412.25 | 294.36 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA