Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 431.7 | 437.0 | 429.5 | 434.7 | 769.96 Thousand |
| 19 Jun, 2023 | 417.75 | 429.95 | 412.0 | 428.45 | 1.01 Million |
| 16 Jun, 2023 | 415.2 | 420.8 | 409.25 | 415.8 | 612.52 Thousand |
| 15 Jun, 2023 | 414.0 | 418.95 | 412.3 | 413.75 | 180.93 Thousand |
| 14 Jun, 2023 | 414.7 | 416.7 | 411.6 | 413.15 | 292.28 Thousand |
| 13 Jun, 2023 | 403.4 | 417.75 | 403.0 | 411.05 | 562.96 Thousand |
| 12 Jun, 2023 | 407.5 | 407.65 | 400.4 | 401.25 | 260.84 Thousand |
| 09 Jun, 2023 | 412.8 | 413.95 | 403.8 | 405.6 | 211.41 Thousand |
| 08 Jun, 2023 | 417.5 | 417.5 | 409.0 | 410.95 | 226.02 Thousand |
| 07 Jun, 2023 | 414.95 | 418.0 | 414.0 | 415.45 | 319.94 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA