Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 446.65 | 449.8 | 442.05 | 448.65 | 271.54 Thousand |
| 04 Jul, 2023 | 437.9 | 446.9 | 437.55 | 445.5 | 365.05 Thousand |
| 03 Jul, 2023 | 438.65 | 443.0 | 433.55 | 436.15 | 187.58 Thousand |
| 30 Jun, 2023 | 441.0 | 441.0 | 431.8 | 436.3 | 276.36 Thousand |
| 28 Jun, 2023 | 440.0 | 442.0 | 434.7 | 440.05 | 330.3 Thousand |
| 27 Jun, 2023 | 435.0 | 441.0 | 424.8 | 438.15 | 576.55 Thousand |
| 26 Jun, 2023 | 424.95 | 435.0 | 422.5 | 434.25 | 246.55 Thousand |
| 23 Jun, 2023 | 428.65 | 430.0 | 419.55 | 423.45 | 198.81 Thousand |
| 22 Jun, 2023 | 433.5 | 434.9 | 425.0 | 426.5 | 239.61 Thousand |
| 21 Jun, 2023 | 436.5 | 439.15 | 431.0 | 435.35 | 316.38 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA