Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 408.0 | 412.3 | 404.25 | 406.8 | 414.29 Thousand |
| 01 Aug, 2023 | 397.0 | 411.85 | 396.05 | 408.4 | 940.35 Thousand |
| 31 Jul, 2023 | 408.05 | 414.95 | 406.1 | 412.8 | 196.84 Thousand |
| 28 Jul, 2023 | 409.9 | 411.9 | 406.55 | 407.2 | 140.23 Thousand |
| 27 Jul, 2023 | 409.95 | 411.5 | 407.05 | 408.6 | 108.83 Thousand |
| 26 Jul, 2023 | 410.5 | 414.0 | 406.5 | 409.45 | 125.5 Thousand |
| 25 Jul, 2023 | 412.0 | 412.9 | 408.05 | 409.6 | 142.03 Thousand |
| 24 Jul, 2023 | 415.0 | 416.15 | 409.05 | 411.15 | 144.05 Thousand |
| 21 Jul, 2023 | 408.95 | 415.8 | 406.0 | 414.1 | 234.98 Thousand |
| 20 Jul, 2023 | 412.0 | 413.7 | 408.0 | 409.15 | 187.19 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA