Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 440.75 | 448.0 | 431.3 | 440.5 | 571.6 Thousand |
| 30 Aug, 2023 | 434.25 | 444.0 | 434.0 | 442.0 | 711.14 Thousand |
| 29 Aug, 2023 | 408.95 | 435.0 | 408.0 | 432.35 | 1.31 Million |
| 28 Aug, 2023 | 407.45 | 409.9 | 403.9 | 407.3 | 149.22 Thousand |
| 25 Aug, 2023 | 402.2 | 406.85 | 402.2 | 405.35 | 184.72 Thousand |
| 24 Aug, 2023 | 408.0 | 410.1 | 404.4 | 405.85 | 283.03 Thousand |
| 23 Aug, 2023 | 408.65 | 411.2 | 404.7 | 406.2 | 168.71 Thousand |
| 22 Aug, 2023 | 405.4 | 407.7 | 403.95 | 404.7 | 263.76 Thousand |
| 21 Aug, 2023 | 409.05 | 409.45 | 404.05 | 405.15 | 199.39 Thousand |
| 18 Aug, 2023 | 410.65 | 416.0 | 405.6 | 409.7 | 157.19 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA