Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 429.0 | 437.0 | 426.95 | 429.1 | 150.66 Thousand |
| 13 Sep, 2023 | 433.95 | 435.0 | 418.0 | 425.6 | 245.58 Thousand |
| 12 Sep, 2023 | 447.0 | 448.55 | 413.05 | 429.75 | 289.27 Thousand |
| 11 Sep, 2023 | 445.0 | 450.0 | 442.0 | 446.45 | 367.17 Thousand |
| 08 Sep, 2023 | 453.75 | 453.75 | 439.2 | 443.25 | 381.62 Thousand |
| 07 Sep, 2023 | 453.15 | 454.9 | 446.0 | 449.95 | 515.36 Thousand |
| 06 Sep, 2023 | 444.9 | 453.15 | 442.65 | 451.15 | 363.58 Thousand |
| 05 Sep, 2023 | 446.0 | 454.9 | 441.05 | 442.65 | 387.56 Thousand |
| 04 Sep, 2023 | 439.0 | 450.95 | 439.0 | 445.05 | 459.27 Thousand |
| 01 Sep, 2023 | 438.0 | 443.95 | 432.85 | 438.95 | 281.1 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA