Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 419.9 | 424.4 | 414.75 | 422.4 | 306.39 Thousand |
| 28 Sep, 2023 | 427.35 | 428.2 | 416.3 | 417.75 | 85.78 Thousand |
| 27 Sep, 2023 | 422.0 | 435.0 | 419.8 | 425.25 | 451.08 Thousand |
| 26 Sep, 2023 | 427.7 | 427.7 | 421.1 | 423.65 | 116.18 Thousand |
| 25 Sep, 2023 | 416.95 | 426.95 | 415.9 | 425.45 | 209.78 Thousand |
| 22 Sep, 2023 | 425.0 | 425.1 | 416.0 | 416.9 | 153.54 Thousand |
| 21 Sep, 2023 | 427.0 | 428.7 | 419.95 | 422.9 | 193.72 Thousand |
| 20 Sep, 2023 | 425.95 | 433.0 | 422.0 | 428.2 | 209.08 Thousand |
| 18 Sep, 2023 | 430.0 | 430.0 | 420.0 | 424.0 | 196.03 Thousand |
| 15 Sep, 2023 | 429.95 | 437.95 | 423.6 | 426.0 | 300.64 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA