Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 427.35 | 429.6 | 419.0 | 419.9 | 202.14 Thousand |
| 13 Oct, 2023 | 425.1 | 431.05 | 423.2 | 427.95 | 172.75 Thousand |
| 12 Oct, 2023 | 423.0 | 432.0 | 422.15 | 428.95 | 171.36 Thousand |
| 11 Oct, 2023 | 424.8 | 429.5 | 422.0 | 422.8 | 134.15 Thousand |
| 10 Oct, 2023 | 424.95 | 429.9 | 422.0 | 422.35 | 168.39 Thousand |
| 09 Oct, 2023 | 430.0 | 433.85 | 424.55 | 425.4 | 142.32 Thousand |
| 06 Oct, 2023 | 436.8 | 440.8 | 433.1 | 438.45 | 167.38 Thousand |
| 05 Oct, 2023 | 418.8 | 443.0 | 418.8 | 440.8 | 1.16 Million |
| 04 Oct, 2023 | 420.0 | 427.1 | 416.25 | 418.1 | 130.52 Thousand |
| 03 Oct, 2023 | 422.4 | 425.65 | 417.05 | 420.0 | 252.93 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA