Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 385.0 | 387.15 | 372.05 | 373.25 | 598.87 Thousand |
| 30 Oct, 2023 | 379.45 | 388.95 | 378.55 | 381.45 | 281.08 Thousand |
| 27 Oct, 2023 | 380.05 | 402.95 | 379.0 | 383.4 | 850.79 Thousand |
| 26 Oct, 2023 | 375.0 | 383.8 | 373.25 | 379.7 | 443.29 Thousand |
| 25 Oct, 2023 | 402.25 | 406.2 | 381.65 | 384.8 | 1.01 Million |
| 23 Oct, 2023 | 414.55 | 416.75 | 399.6 | 401.65 | 183.43 Thousand |
| 20 Oct, 2023 | 416.6 | 421.85 | 412.55 | 414.6 | 98.91 Thousand |
| 19 Oct, 2023 | 419.85 | 424.35 | 416.5 | 417.2 | 171.56 Thousand |
| 18 Oct, 2023 | 420.75 | 422.35 | 414.3 | 419.85 | 469.42 Thousand |
| 17 Oct, 2023 | 421.55 | 423.9 | 419.2 | 420.85 | 172.98 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA