Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 387.9 | 408.5 | 387.9 | 406.95 | 587.99 Thousand |
| 29 Nov, 2023 | 384.65 | 390.0 | 384.05 | 387.3 | 148.27 Thousand |
| 28 Nov, 2023 | 389.0 | 389.0 | 382.0 | 384.0 | 140.54 Thousand |
| 24 Nov, 2023 | 389.0 | 392.95 | 388.25 | 389.9 | 121.12 Thousand |
| 23 Nov, 2023 | 383.65 | 390.0 | 383.65 | 388.35 | 163.3 Thousand |
| 22 Nov, 2023 | 384.4 | 388.0 | 381.0 | 384.5 | 98.91 Thousand |
| 21 Nov, 2023 | 390.5 | 390.6 | 383.05 | 384.4 | 155.07 Thousand |
| 20 Nov, 2023 | 389.25 | 390.75 | 384.0 | 385.4 | 110.44 Thousand |
| 17 Nov, 2023 | 392.0 | 392.95 | 388.0 | 389.2 | 124.35 Thousand |
| 16 Nov, 2023 | 388.0 | 395.7 | 384.3 | 391.75 | 287.02 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA