Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 409.0 | 410.8 | 402.65 | 403.55 | 109.27 Thousand |
| 13 Dec, 2023 | 401.25 | 410.8 | 400.5 | 407.9 | 140.83 Thousand |
| 12 Dec, 2023 | 407.0 | 409.95 | 400.0 | 401.25 | 215.42 Thousand |
| 11 Dec, 2023 | 418.95 | 420.1 | 409.05 | 411.1 | 228.28 Thousand |
| 08 Dec, 2023 | 418.0 | 421.85 | 412.55 | 417.3 | 278.13 Thousand |
| 07 Dec, 2023 | 414.0 | 416.0 | 410.55 | 415.0 | 425.84 Thousand |
| 06 Dec, 2023 | 411.1 | 415.95 | 410.55 | 412.65 | 186.3 Thousand |
| 05 Dec, 2023 | 409.5 | 414.6 | 408.15 | 410.5 | 242.64 Thousand |
| 04 Dec, 2023 | 412.0 | 419.0 | 406.9 | 408.7 | 260.87 Thousand |
| 01 Dec, 2023 | 413.0 | 416.0 | 404.05 | 410.15 | 444.93 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA