Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 386.5 | 387.6 | 383.7 | 386.75 | 145.88 Thousand |
| 13 Nov, 2023 | 386.0 | 387.5 | 381.4 | 382.85 | 99.76 Thousand |
| 10 Nov, 2023 | 384.4 | 384.4 | 380.5 | 382.3 | 118.49 Thousand |
| 09 Nov, 2023 | 386.6 | 388.9 | 383.6 | 384.5 | 332.57 Thousand |
| 08 Nov, 2023 | 384.0 | 389.2 | 383.3 | 384.6 | 218.7 Thousand |
| 07 Nov, 2023 | 378.45 | 384.7 | 375.25 | 382.7 | 305.69 Thousand |
| 06 Nov, 2023 | 375.9 | 379.5 | 374.4 | 376.45 | 170.95 Thousand |
| 03 Nov, 2023 | 373.3 | 377.6 | 371.0 | 372.2 | 248.09 Thousand |
| 02 Nov, 2023 | 375.8 | 377.6 | 372.05 | 373.2 | 140.02 Thousand |
| 01 Nov, 2023 | 380.0 | 380.0 | 373.2 | 373.8 | 196.82 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA