Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 413.6 | 414.05 | 409.05 | 410.7 | 103.11 Thousand |
| 16 Aug, 2023 | 411.0 | 415.0 | 409.0 | 413.2 | 111.76 Thousand |
| 14 Aug, 2023 | 407.0 | 415.1 | 406.2 | 412.0 | 292.34 Thousand |
| 11 Aug, 2023 | 415.25 | 417.55 | 414.15 | 415.1 | 125.7 Thousand |
| 10 Aug, 2023 | 415.0 | 416.8 | 412.65 | 415.25 | 145.27 Thousand |
| 09 Aug, 2023 | 412.75 | 418.25 | 410.0 | 415.5 | 244.45 Thousand |
| 08 Aug, 2023 | 417.2 | 422.6 | 407.15 | 412.1 | 470.28 Thousand |
| 07 Aug, 2023 | 420.0 | 421.7 | 408.0 | 415.1 | 250.55 Thousand |
| 04 Aug, 2023 | 411.6 | 422.95 | 409.1 | 419.15 | 481.53 Thousand |
| 03 Aug, 2023 | 405.8 | 412.5 | 402.85 | 411.55 | 227.34 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA