Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 430.2 | 482.0 | 430.15 | 475.7 | 5.32 Million |
| 17 Feb, 2023 | 435.5 | 439.45 | 424.4 | 427.95 | 208.74 Thousand |
| 16 Feb, 2023 | 441.0 | 444.3 | 433.1 | 437.15 | 332.63 Thousand |
| 15 Feb, 2023 | 441.0 | 445.6 | 438.75 | 440.6 | 214.6 Thousand |
| 14 Feb, 2023 | 449.55 | 451.15 | 440.2 | 443.5 | 195.76 Thousand |
| 13 Feb, 2023 | 457.0 | 457.0 | 442.4 | 449.55 | 192.85 Thousand |
| 10 Feb, 2023 | 446.1 | 457.25 | 445.05 | 448.95 | 139.93 Thousand |
| 09 Feb, 2023 | 450.7 | 452.95 | 443.85 | 445.65 | 139.01 Thousand |
| 08 Feb, 2023 | 435.0 | 456.9 | 435.0 | 454.85 | 235.51 Thousand |
| 07 Feb, 2023 | 436.0 | 438.9 | 420.35 | 435.7 | 364.07 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA