Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 305.0 | 306.0 | 285.0 | 295.7 | 695.83 Thousand |
| 21 Sep, 2020 | 303.0 | 311.55 | 302.4 | 303.25 | 1.83 Million |
| 18 Sep, 2020 | 288.3 | 309.0 | 287.55 | 300.0 | 3.02 Million |
| 17 Sep, 2020 | 286.95 | 290.9 | 283.1 | 285.25 | 343.59 Thousand |
| 16 Sep, 2020 | 283.4 | 291.7 | 283.4 | 287.25 | 911.03 Thousand |
| 15 Sep, 2020 | 277.8 | 283.9 | 276.85 | 282.45 | 616.3 Thousand |
| 14 Sep, 2020 | 276.3 | 281.65 | 275.5 | 276.5 | 566.37 Thousand |
| 11 Sep, 2020 | 270.1 | 276.45 | 269.9 | 274.4 | 153.24 Thousand |
| 10 Sep, 2020 | 266.45 | 272.7 | 266.45 | 270.1 | 121.71 Thousand |
| 09 Sep, 2020 | 267.3 | 269.25 | 258.0 | 263.4 | 197.52 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA