Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 292.0 | 294.0 | 280.4 | 284.6 | 500.18 Thousand |
| 24 Aug, 2020 | 290.3 | 293.5 | 289.0 | 290.7 | 739.17 Thousand |
| 21 Aug, 2020 | 284.9 | 292.0 | 281.0 | 287.5 | 1.13 Million |
| 20 Aug, 2020 | 279.8 | 284.0 | 276.0 | 281.0 | 713.3 Thousand |
| 19 Aug, 2020 | 277.85 | 283.0 | 275.85 | 279.55 | 469.67 Thousand |
| 18 Aug, 2020 | 272.0 | 278.45 | 271.0 | 274.8 | 378.66 Thousand |
| 17 Aug, 2020 | 273.6 | 274.95 | 270.0 | 270.6 | 165.7 Thousand |
| 14 Aug, 2020 | 274.4 | 276.9 | 268.3 | 270.0 | 345.41 Thousand |
| 13 Aug, 2020 | 276.0 | 277.0 | 271.0 | 273.3 | 231.53 Thousand |
| 12 Aug, 2020 | 274.75 | 277.75 | 270.5 | 273.3 | 289.5 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA