Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 272.8 | 276.8 | 266.55 | 268.5 | 122.07 Thousand |
| 07 Sep, 2020 | 273.0 | 274.8 | 270.0 | 270.4 | 111.67 Thousand |
| 04 Sep, 2020 | 273.95 | 278.75 | 270.25 | 271.25 | 203.67 Thousand |
| 03 Sep, 2020 | 279.9 | 284.0 | 275.0 | 276.2 | 131.86 Thousand |
| 02 Sep, 2020 | 271.0 | 279.8 | 269.6 | 278.1 | 290.79 Thousand |
| 01 Sep, 2020 | 268.7 | 273.7 | 262.05 | 270.9 | 210.7 Thousand |
| 31 Aug, 2020 | 286.9 | 287.75 | 266.1 | 268.45 | 428.36 Thousand |
| 28 Aug, 2020 | 286.8 | 286.8 | 284.0 | 284.1 | 227.69 Thousand |
| 27 Aug, 2020 | 289.8 | 289.8 | 283.0 | 284.45 | 204.22 Thousand |
| 26 Aug, 2020 | 283.3 | 291.5 | 282.1 | 287.6 | 348.15 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA