Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 293.45 | 294.8 | 285.0 | 286.2 | 753.01 Thousand |
| 06 Oct, 2020 | 287.2 | 294.75 | 283.75 | 292.65 | 1.03 Million |
| 05 Oct, 2020 | 290.95 | 291.9 | 284.35 | 286.35 | 1.58 Million |
| 01 Oct, 2020 | 301.6 | 302.25 | 290.25 | 291.35 | 5.51 Million |
| 30 Sep, 2020 | 281.5 | 293.45 | 281.2 | 288.0 | 8.17 Million |
| 29 Sep, 2020 | 297.0 | 302.9 | 295.0 | 297.75 | 805.55 Thousand |
| 28 Sep, 2020 | 296.9 | 305.1 | 290.3 | 295.8 | 887.21 Thousand |
| 25 Sep, 2020 | 293.0 | 300.9 | 287.5 | 294.55 | 516.09 Thousand |
| 24 Sep, 2020 | 302.55 | 304.9 | 286.5 | 289.55 | 862.44 Thousand |
| 23 Sep, 2020 | 298.1 | 309.1 | 295.7 | 304.95 | 1.26 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA