Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 272.65 | 275.95 | 272.65 | 274.9 | 210.58 Thousand |
| 03 Nov, 2020 | 270.0 | 272.9 | 265.55 | 271.6 | 308.82 Thousand |
| 02 Nov, 2020 | 269.75 | 272.5 | 267.25 | 268.65 | 264.94 Thousand |
| 30 Oct, 2020 | 268.1 | 272.95 | 265.0 | 267.2 | 198.77 Thousand |
| 29 Oct, 2020 | 269.9 | 273.7 | 266.05 | 267.6 | 196.46 Thousand |
| 28 Oct, 2020 | 275.5 | 277.2 | 270.0 | 270.25 | 152.29 Thousand |
| 27 Oct, 2020 | 275.6 | 277.2 | 271.0 | 275.1 | 204.6 Thousand |
| 26 Oct, 2020 | 280.9 | 281.4 | 275.0 | 275.6 | 199.15 Thousand |
| 23 Oct, 2020 | 276.2 | 281.4 | 275.4 | 279.8 | 215.58 Thousand |
| 22 Oct, 2020 | 276.8 | 278.5 | 275.0 | 275.6 | 153.75 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA