Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 289.0 | 296.3 | 288.0 | 292.1 | 713.43 Thousand |
| 02 Dec, 2020 | 288.4 | 289.95 | 283.5 | 286.85 | 411.78 Thousand |
| 01 Dec, 2020 | 285.0 | 289.0 | 283.25 | 288.4 | 501.69 Thousand |
| 27 Nov, 2020 | 279.95 | 283.5 | 279.65 | 282.85 | 643.78 Thousand |
| 26 Nov, 2020 | 283.6 | 283.7 | 274.3 | 279.8 | 178.64 Thousand |
| 25 Nov, 2020 | 282.0 | 287.9 | 281.0 | 282.25 | 518.66 Thousand |
| 24 Nov, 2020 | 284.15 | 284.15 | 278.4 | 280.9 | 242 Thousand |
| 23 Nov, 2020 | 285.0 | 285.0 | 278.5 | 281.45 | 234.74 Thousand |
| 20 Nov, 2020 | 282.0 | 284.85 | 279.1 | 281.65 | 173.92 Thousand |
| 19 Nov, 2020 | 278.8 | 289.6 | 277.1 | 281.8 | 409.66 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA