Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 302.2 | 309.0 | 300.6 | 306.9 | 545.55 Thousand |
| 16 Dec, 2020 | 301.7 | 307.3 | 299.55 | 300.5 | 404.03 Thousand |
| 15 Dec, 2020 | 302.95 | 303.85 | 295.5 | 300.05 | 379.06 Thousand |
| 14 Dec, 2020 | 305.1 | 307.9 | 299.75 | 301.3 | 330.69 Thousand |
| 11 Dec, 2020 | 311.7 | 312.8 | 303.3 | 304.6 | 381.09 Thousand |
| 10 Dec, 2020 | 305.0 | 313.9 | 298.2 | 309.7 | 781.59 Thousand |
| 09 Dec, 2020 | 310.0 | 314.5 | 304.5 | 305.7 | 490.85 Thousand |
| 08 Dec, 2020 | 320.0 | 321.4 | 305.1 | 308.5 | 1.08 Million |
| 07 Dec, 2020 | 312.0 | 321.9 | 310.0 | 317.95 | 2.88 Million |
| 04 Dec, 2020 | 293.9 | 309.75 | 293.0 | 306.55 | 3.05 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA