Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 323.8 | 326.0 | 316.05 | 320.45 | 432.23 Thousand |
| 14 Jan, 2021 | 313.0 | 323.9 | 308.55 | 321.05 | 448.35 Thousand |
| 13 Jan, 2021 | 319.8 | 322.8 | 310.65 | 312.35 | 522.61 Thousand |
| 12 Jan, 2021 | 325.1 | 325.1 | 318.1 | 319.0 | 360.65 Thousand |
| 11 Jan, 2021 | 326.5 | 332.9 | 322.0 | 324.2 | 630.32 Thousand |
| 08 Jan, 2021 | 327.9 | 328.6 | 321.05 | 322.35 | 1.2 Million |
| 07 Jan, 2021 | 323.2 | 328.9 | 321.0 | 324.85 | 511.19 Thousand |
| 06 Jan, 2021 | 325.0 | 334.95 | 313.35 | 319.05 | 999.35 Thousand |
| 05 Jan, 2021 | 327.3 | 332.9 | 320.55 | 322.95 | 1.02 Million |
| 04 Jan, 2021 | 312.8 | 338.5 | 311.1 | 327.3 | 5.26 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA