Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 313.8 | 321.5 | 312.05 | 319.9 | 382.13 Thousand |
| 29 Jan, 2021 | 319.9 | 320.8 | 310.2 | 313.1 | 233.86 Thousand |
| 28 Jan, 2021 | 304.7 | 317.9 | 303.7 | 314.7 | 569.03 Thousand |
| 27 Jan, 2021 | 308.0 | 310.0 | 305.0 | 308.0 | 276.14 Thousand |
| 25 Jan, 2021 | 317.4 | 318.95 | 306.0 | 307.5 | 402.21 Thousand |
| 22 Jan, 2021 | 319.8 | 321.5 | 310.55 | 313.6 | 417.46 Thousand |
| 21 Jan, 2021 | 329.0 | 331.0 | 317.7 | 319.55 | 396.15 Thousand |
| 20 Jan, 2021 | 323.25 | 331.95 | 318.1 | 326.3 | 975.68 Thousand |
| 19 Jan, 2021 | 316.3 | 323.9 | 316.3 | 320.85 | 242.21 Thousand |
| 18 Jan, 2021 | 320.6 | 321.1 | 310.25 | 315.05 | 276.53 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA