Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 310.0 | 312.0 | 304.35 | 304.9 | 361.55 Thousand |
| 12 Feb, 2021 | 307.3 | 310.05 | 306.0 | 308.0 | 189.72 Thousand |
| 11 Feb, 2021 | 306.7 | 308.5 | 305.25 | 306.9 | 177.8 Thousand |
| 10 Feb, 2021 | 309.0 | 309.35 | 304.0 | 305.5 | 227.57 Thousand |
| 09 Feb, 2021 | 306.25 | 311.7 | 305.8 | 308.4 | 359.58 Thousand |
| 08 Feb, 2021 | 314.7 | 314.7 | 303.2 | 305.25 | 907.71 Thousand |
| 05 Feb, 2021 | 323.85 | 334.0 | 308.55 | 318.8 | 1.74 Million |
| 04 Feb, 2021 | 318.8 | 324.8 | 316.55 | 322.25 | 407.21 Thousand |
| 03 Feb, 2021 | 315.8 | 324.0 | 314.1 | 316.25 | 441.05 Thousand |
| 02 Feb, 2021 | 323.8 | 324.95 | 313.45 | 314.75 | 390.41 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA