Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 274.2 | 282.4 | 273.1 | 274.5 | 528.42 Thousand |
| 15 Mar, 2021 | 283.8 | 285.35 | 269.8 | 272.5 | 740.21 Thousand |
| 12 Mar, 2021 | 290.9 | 292.7 | 281.0 | 282.25 | 494.66 Thousand |
| 10 Mar, 2021 | 293.0 | 294.75 | 288.3 | 289.3 | 279.9 Thousand |
| 09 Mar, 2021 | 292.4 | 298.45 | 291.25 | 292.7 | 221.54 Thousand |
| 08 Mar, 2021 | 295.95 | 296.0 | 289.2 | 290.8 | 377.41 Thousand |
| 05 Mar, 2021 | 296.45 | 297.0 | 290.95 | 292.5 | 362.67 Thousand |
| 04 Mar, 2021 | 298.85 | 302.0 | 293.85 | 295.55 | 474.49 Thousand |
| 03 Mar, 2021 | 301.4 | 305.4 | 298.5 | 299.3 | 664.97 Thousand |
| 02 Mar, 2021 | 300.35 | 301.95 | 296.1 | 299.3 | 556.28 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA