Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 286.6 | 292.85 | 278.1 | 290.7 | 736.93 Thousand |
| 30 Mar, 2021 | 276.0 | 285.85 | 272.7 | 285.0 | 580.78 Thousand |
| 26 Mar, 2021 | 275.0 | 277.0 | 270.0 | 273.5 | 361.48 Thousand |
| 25 Mar, 2021 | 276.0 | 276.8 | 268.2 | 270.25 | 380.44 Thousand |
| 24 Mar, 2021 | 279.35 | 281.35 | 273.5 | 274.9 | 384.16 Thousand |
| 23 Mar, 2021 | 282.0 | 283.0 | 278.4 | 279.15 | 313.8 Thousand |
| 22 Mar, 2021 | 280.65 | 285.25 | 277.6 | 282.0 | 357.15 Thousand |
| 19 Mar, 2021 | 280.4 | 282.0 | 274.1 | 280.55 | 360.43 Thousand |
| 18 Mar, 2021 | 287.0 | 287.0 | 277.7 | 280.1 | 714.11 Thousand |
| 17 Mar, 2021 | 277.8 | 288.2 | 275.45 | 277.2 | 1.23 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA