Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 282.4 | 295.9 | 281.95 | 294.0 | 553.87 Thousand |
| 15 Apr, 2021 | 284.0 | 284.7 | 279.0 | 282.2 | 131.18 Thousand |
| 13 Apr, 2021 | 282.6 | 285.35 | 279.65 | 283.35 | 166.21 Thousand |
| 12 Apr, 2021 | 288.0 | 289.45 | 278.1 | 279.6 | 463.44 Thousand |
| 09 Apr, 2021 | 290.5 | 297.9 | 290.5 | 293.25 | 471.46 Thousand |
| 08 Apr, 2021 | 295.0 | 297.8 | 290.0 | 290.9 | 441.07 Thousand |
| 07 Apr, 2021 | 286.9 | 297.8 | 286.0 | 293.75 | 1.44 Million |
| 06 Apr, 2021 | 281.65 | 290.05 | 281.1 | 285.25 | 400.7 Thousand |
| 05 Apr, 2021 | 288.3 | 288.3 | 280.3 | 282.05 | 252.14 Thousand |
| 01 Apr, 2021 | 291.8 | 293.8 | 287.0 | 288.45 | 219.06 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA