Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 320.0 | 320.85 | 313.0 | 314.85 | 519.64 Thousand |
| 17 May, 2021 | 305.6 | 318.6 | 303.4 | 315.3 | 887.08 Thousand |
| 14 May, 2021 | 307.0 | 310.85 | 300.4 | 302.0 | 390.7 Thousand |
| 12 May, 2021 | 314.7 | 318.4 | 304.0 | 305.65 | 1.1 Million |
| 11 May, 2021 | 295.95 | 313.5 | 295.5 | 309.6 | 845.54 Thousand |
| 10 May, 2021 | 297.9 | 304.4 | 294.05 | 294.95 | 557.04 Thousand |
| 07 May, 2021 | 300.0 | 301.75 | 295.05 | 295.8 | 179.5 Thousand |
| 06 May, 2021 | 301.0 | 302.0 | 297.05 | 298.35 | 128.45 Thousand |
| 05 May, 2021 | 303.0 | 304.0 | 297.05 | 299.4 | 167.12 Thousand |
| 04 May, 2021 | 304.0 | 308.5 | 298.35 | 299.5 | 299.5 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA