Sumitomo Chemical India Limited (SUMICHEM)

INR 462.15

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 299.5 304.45 297.2 299.3 230.59 Thousand
30 Apr, 2021 304.8 309.65 298.5 299.2 367.74 Thousand
29 Apr, 2021 310.7 310.7 299.4 307.85 466.92 Thousand
28 Apr, 2021 309.0 314.4 306.0 307.35 998.48 Thousand
27 Apr, 2021 295.7 308.5 295.7 306.05 1.18 Million
26 Apr, 2021 302.0 302.0 295.0 296.1 283.49 Thousand
23 Apr, 2021 300.0 303.8 293.0 295.75 507.62 Thousand
22 Apr, 2021 285.1 302.7 285.1 299.25 1.31 Million
20 Apr, 2021 286.0 291.9 282.4 289.95 442.46 Thousand
19 Apr, 2021 290.2 290.95 283.0 284.8 253.17 Thousand