Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 298.0 | 308.5 | 293.55 | 299.1 | 760.96 Thousand |
| 26 Feb, 2021 | 295.55 | 299.8 | 293.55 | 294.35 | 230.41 Thousand |
| 25 Feb, 2021 | 300.4 | 302.0 | 297.4 | 297.9 | 454.38 Thousand |
| 24 Feb, 2021 | 298.1 | 301.0 | 295.3 | 297.3 | 115.9 Thousand |
| 23 Feb, 2021 | 305.0 | 305.1 | 296.4 | 297.85 | 276.4 Thousand |
| 22 Feb, 2021 | 304.0 | 304.85 | 297.65 | 299.1 | 310.75 Thousand |
| 19 Feb, 2021 | 298.0 | 304.75 | 296.7 | 299.5 | 341.34 Thousand |
| 18 Feb, 2021 | 297.8 | 304.5 | 296.5 | 298.2 | 348.49 Thousand |
| 17 Feb, 2021 | 303.6 | 309.8 | 293.35 | 297.8 | 563.63 Thousand |
| 16 Feb, 2021 | 306.0 | 307.3 | 298.2 | 301.5 | 421.88 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA