Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 293.75 | 311.9 | 292.9 | 307.7 | 2.14 Million |
| 31 Dec, 2020 | 293.75 | 295.9 | 291.55 | 292.55 | 164.6 Thousand |
| 30 Dec, 2020 | 295.75 | 296.15 | 292.05 | 292.75 | 147.67 Thousand |
| 29 Dec, 2020 | 295.05 | 300.0 | 292.6 | 293.85 | 209.83 Thousand |
| 28 Dec, 2020 | 295.8 | 298.0 | 292.55 | 294.55 | 204.45 Thousand |
| 24 Dec, 2020 | 295.0 | 298.6 | 291.05 | 293.5 | 220.81 Thousand |
| 23 Dec, 2020 | 294.85 | 301.25 | 290.95 | 293.6 | 328.74 Thousand |
| 22 Dec, 2020 | 293.5 | 297.5 | 279.0 | 292.05 | 434.47 Thousand |
| 21 Dec, 2020 | 304.5 | 304.5 | 290.1 | 293.35 | 588.44 Thousand |
| 18 Dec, 2020 | 308.1 | 309.7 | 300.0 | 304.05 | 404.3 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA