Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 277.0 | 280.0 | 275.05 | 277.65 | 210.63 Thousand |
| 17 Nov, 2020 | 279.0 | 279.95 | 273.4 | 277.45 | 251.86 Thousand |
| 14 Nov, 2020 | 275.8 | 276.8 | 272.7 | 276.0 | 80.61 Thousand |
| 13 Nov, 2020 | 271.6 | 275.15 | 269.45 | 271.2 | 166.62 Thousand |
| 12 Nov, 2020 | 271.1 | 276.2 | 269.5 | 271.45 | 260.69 Thousand |
| 11 Nov, 2020 | 270.1 | 273.85 | 269.55 | 270.5 | 150.9 Thousand |
| 10 Nov, 2020 | 277.05 | 278.15 | 270.0 | 271.65 | 229.87 Thousand |
| 09 Nov, 2020 | 281.0 | 284.5 | 275.05 | 276.5 | 222.1 Thousand |
| 06 Nov, 2020 | 287.7 | 289.5 | 279.0 | 280.1 | 369.01 Thousand |
| 05 Nov, 2020 | 278.0 | 289.4 | 276.4 | 285.55 | 1.09 Million |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA