Sumitomo Chemical India Limited (SUMICHEM)
INR 462.15
(0.39%)
INR 462.15
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 280.85 | 284.0 | 275.0 | 276.25 | 241.94 Thousand |
| 20 Oct, 2020 | 280.7 | 283.7 | 278.1 | 279.75 | 167.2 Thousand |
| 19 Oct, 2020 | 278.6 | 282.7 | 277.9 | 280.05 | 144.51 Thousand |
| 16 Oct, 2020 | 278.0 | 279.85 | 275.0 | 277.75 | 221.95 Thousand |
| 15 Oct, 2020 | 283.7 | 284.0 | 275.0 | 276.4 | 211.73 Thousand |
| 14 Oct, 2020 | 276.9 | 284.7 | 276.5 | 283.4 | 356.61 Thousand |
| 13 Oct, 2020 | 278.75 | 280.6 | 275.55 | 276.6 | 269.62 Thousand |
| 12 Oct, 2020 | 284.8 | 286.0 | 275.0 | 277.65 | 670.01 Thousand |
| 09 Oct, 2020 | 284.0 | 287.5 | 282.55 | 283.25 | 504.32 Thousand |
| 08 Oct, 2020 | 286.8 | 291.25 | 283.0 | 283.6 | 349.06 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA