The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 198.0 | 200.08 | 194.02 | 196.5 | 57.64 Thousand |
| 21 Mar, 2025 | 197.6 | 200.0 | 195.12 | 197.46 | 56.24 Thousand |
| 20 Mar, 2025 | 198.05 | 198.05 | 193.15 | 193.53 | 31.46 Thousand |
| 19 Mar, 2025 | 192.49 | 196.9 | 192.0 | 195.18 | 34.6 Thousand |
| 18 Mar, 2025 | 192.32 | 194.8 | 187.01 | 192.39 | 26.47 Thousand |
| 17 Mar, 2025 | 196.55 | 197.39 | 188.01 | 190.55 | 24.53 Thousand |
| 13 Mar, 2025 | 196.44 | 197.9 | 191.9 | 193.73 | 13.95 Thousand |
| 12 Mar, 2025 | 192.05 | 201.2 | 190.9 | 193.55 | 97.12 Thousand |
| 11 Mar, 2025 | 187.51 | 194.8 | 184.1 | 189.53 | 13.08 Thousand |
| 10 Mar, 2025 | 197.05 | 199.21 | 185.96 | 187.42 | 11.21 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO