The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 194.5
(-0.35%)
INR 194.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 254.75 | 256.0 | 244.3 | 247.2 | 3464.00 |
| 21 Jan, 2025 | 255.35 | 258.0 | 251.25 | 253.4 | 4339.00 |
| 20 Jan, 2025 | 246.0 | 256.0 | 236.55 | 254.1 | 21.96 Thousand |
| 17 Jan, 2025 | 249.25 | 250.7 | 244.0 | 246.0 | 5182.00 |
| 16 Jan, 2025 | 245.8 | 253.75 | 245.8 | 249.95 | 6673.00 |
| 15 Jan, 2025 | 239.7 | 244.95 | 238.5 | 243.45 | 4538.00 |
| 14 Jan, 2025 | 239.3 | 244.7 | 236.0 | 239.05 | 5815.00 |
| 13 Jan, 2025 | 249.35 | 249.4 | 234.25 | 237.8 | 9590.00 |
| 10 Jan, 2025 | 254.95 | 255.35 | 243.15 | 244.35 | 6804.00 |
| 09 Jan, 2025 | 262.7 | 262.7 | 250.05 | 251.35 | 6795.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO