Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 165.02 | 165.29 | 163.0 | 163.49 | 3931.00 |
| 06 Oct, 2025 | 165.91 | 167.48 | 163.15 | 164.02 | 7206.00 |
| 03 Oct, 2025 | 165.8 | 167.5 | 163.61 | 165.7 | 6983.00 |
| 02 Oct, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| 01 Oct, 2025 | 166.93 | 167.49 | 162.56 | 163.34 | 6831.00 |
| 30 Sep, 2025 | 166.17 | 169.45 | 164.04 | 166.31 | 7505.00 |
| 29 Sep, 2025 | 166.51 | 166.51 | 164.0 | 164.14 | 1964.00 |
| 26 Sep, 2025 | 167.33 | 167.33 | 164.0 | 164.09 | 4930.00 |
| 25 Sep, 2025 | 165.0 | 168.0 | 165.0 | 167.16 | 4324.00 |
| 24 Sep, 2025 | 169.78 | 169.99 | 164.07 | 165.31 | 10.37 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM