Sukhjit Starch & Chemicals Limited (SUKHJITS)

INR 146.57

(-5.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 410.25 421.0 408.0 412.2 3515.00
15 Nov, 2022 416.7 425.9 408.95 421.35 1872.00
14 Nov, 2022 424.4 424.9 416.35 417.95 1042.00
11 Nov, 2022 406.15 428.95 406.15 417.3 2115.00
10 Nov, 2022 427.15 427.15 416.4 417.35 1774.00
09 Nov, 2022 431.65 439.9 419.95 425.0 4675.00
07 Nov, 2022 437.35 442.75 402.25 431.65 12.41 Thousand