Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 179.26 | 179.26 | 175.0 | 176.01 | 27.5 Thousand |
| 16 Jul, 2025 | 179.9 | 181.38 | 177.01 | 177.74 | 13.02 Thousand |
| 15 Jul, 2025 | 179.12 | 179.68 | 176.01 | 177.94 | 16.24 Thousand |
| 14 Jul, 2025 | 177.9 | 182.55 | 177.0 | 177.58 | 23.14 Thousand |
| 11 Jul, 2025 | 176.6 | 177.65 | 175.61 | 176.2 | 14.15 Thousand |
| 10 Jul, 2025 | 179.34 | 180.63 | 174.2 | 175.38 | 28.31 Thousand |
| 09 Jul, 2025 | 179.17 | 181.33 | 178.0 | 178.97 | 14.93 Thousand |
| 08 Jul, 2025 | 181.5 | 182.79 | 178.42 | 179.17 | 6939.00 |
| 07 Jul, 2025 | 180.05 | 185.0 | 179.7 | 181.07 | 21.52 Thousand |
| 04 Jul, 2025 | 180.0 | 186.7 | 180.0 | 182.02 | 19.97 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM