The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 213.05 | 213.32 | 211.33 | 211.33 | 477.00 |
| 22 May, 2025 | 215.8 | 215.81 | 214.83 | 214.83 | 263.00 |
| 21 May, 2025 | 215.91 | 215.91 | 214.8 | 214.8 | 514.00 |
| 20 May, 2025 | 219.6 | 219.6 | 216.16 | 217.18 | 96.00 |
| 19 May, 2025 | 220.6 | 220.6 | 217.0 | 217.0 | 172.00 |
| 16 May, 2025 | 217.0 | 219.95 | 215.0 | 217.6 | 7670.00 |
| 15 May, 2025 | 212.45 | 216.28 | 209.92 | 214.55 | 15.79 Thousand |
| 14 May, 2025 | 210.0 | 213.0 | 206.82 | 209.43 | 13.18 Thousand |
| 13 May, 2025 | 214.3 | 214.3 | 209.0 | 210.71 | 7228.00 |
| 12 May, 2025 | 207.99 | 213.95 | 207.98 | 211.17 | 19.56 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO