The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 195.18

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 192.32 194.8 187.01 192.39 26.17 Thousand
18 Mar, 2025 192.32 194.8 187.01 192.39 26.17 Thousand
17 Mar, 2025 196.55 197.39 196.55 197.0 291.00
13 Mar, 2025 196.44 197.9 191.9 193.73 13.95 Thousand
12 Mar, 2025 192.05 201.2 190.9 193.55 97.12 Thousand
11 Mar, 2025 187.51 194.8 184.1 189.53 13.08 Thousand
10 Mar, 2025 197.05 199.21 185.96 187.42 11.21 Thousand
07 Mar, 2025 197.34 199.46 192.51 194.21 31.05 Thousand
06 Mar, 2025 192.5 198.4 192.5 194.52 22.09 Thousand
05 Mar, 2025 185.5 195.59 185.5 193.64 18.1 Thousand