The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)

INR 197.16

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 192.5 199.9 188.22 199.9 42.99 Thousand
07 Apr, 2025 179.99 187.64 172.41 187.06 1183.00
04 Apr, 2025 197.9 198.0 194.42 196.11 10.31 Thousand
03 Apr, 2025 194.51 198.0 194.41 197.81 5221.00
02 Apr, 2025 194.9 198.0 194.9 196.64 9176.00
01 Apr, 2025 196.0 198.97 194.0 196.12 11.76 Thousand
28 Mar, 2025 192.42 197.5 186.0 194.9 34.13 Thousand
27 Mar, 2025 187.86 198.0 184.3 191.31 44.78 Thousand
26 Mar, 2025 192.4 194.0 186.52 187.86 47.85 Thousand
25 Mar, 2025 199.35 199.35 185.05 189.92 87.84 Thousand