Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 193.23 | 195.49 | 190.5 | 191.02 | 7579.00 |
| 18 Jun, 2025 | 195.4 | 196.19 | 191.49 | 194.9 | 5489.00 |
| 17 Jun, 2025 | 194.7 | 197.0 | 190.56 | 192.57 | 5459.00 |
| 16 Jun, 2025 | 196.3 | 196.3 | 190.47 | 191.95 | 3841.00 |
| 13 Jun, 2025 | 194.0 | 195.99 | 192.25 | 193.86 | 4117.00 |
| 12 Jun, 2025 | 197.0 | 199.81 | 192.02 | 196.6 | 10.38 Thousand |
| 11 Jun, 2025 | 201.89 | 201.89 | 196.1 | 196.95 | 9777.00 |
| 10 Jun, 2025 | 205.05 | 205.05 | 197.12 | 199.27 | 17.32 Thousand |
| 09 Jun, 2025 | 195.99 | 207.0 | 191.19 | 205.04 | 46.26 Thousand |
| 06 Jun, 2025 | 187.01 | 196.4 | 187.01 | 194.55 | 31.93 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM