The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 200.08
(-1.39%)
INR 200.08
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 222.2 | 222.2 | 208.59 | 210.99 | 12.79 Thousand |
| 24 Apr, 2025 | 220.65 | 223.52 | 220.0 | 220.62 | 3260.00 |
| 23 Apr, 2025 | 225.17 | 227.15 | 220.0 | 222.56 | 5643.00 |
| 22 Apr, 2025 | 226.95 | 230.0 | 222.1 | 225.52 | 11.79 Thousand |
| 21 Apr, 2025 | 224.0 | 235.0 | 222.4 | 227.24 | 28.44 Thousand |
| 17 Apr, 2025 | 205.99 | 230.0 | 203.62 | 223.75 | 36.16 Thousand |
| 16 Apr, 2025 | 206.41 | 206.99 | 204.0 | 206.14 | 15.51 Thousand |
| 15 Apr, 2025 | 196.97 | 206.45 | 196.85 | 204.32 | 45.2 Thousand |
| 11 Apr, 2025 | 196.2 | 199.0 | 193.21 | 196.56 | 17.03 Thousand |
| 09 Apr, 2025 | 195.0 | 198.0 | 190.55 | 194.66 | 12.68 Thousand |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO