Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 146.57
(-5.28%)
INR 146.57
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | - |
| 04 Nov, 2025 | 161.6 | 164.15 | 161.6 | 162.49 | 4721.00 |
| 03 Nov, 2025 | 164.74 | 164.74 | 160.6 | 161.79 | 12.38 Thousand |
| 31 Oct, 2025 | 165.0 | 165.0 | 161.0 | 162.36 | 6444.00 |
| 30 Oct, 2025 | 163.82 | 165.11 | 162.5 | 162.86 | 2736.00 |
| 29 Oct, 2025 | 163.71 | 165.64 | 162.6 | 163.82 | 3312.00 |
| 28 Oct, 2025 | 165.26 | 167.39 | 162.52 | 163.68 | 7758.00 |
| 27 Oct, 2025 | 167.9 | 167.9 | 163.43 | 166.32 | 3536.00 |
| 24 Oct, 2025 | 168.0 | 169.12 | 166.0 | 167.43 | 3650.00 |
| 23 Oct, 2025 | 168.95 | 168.95 | 165.0 | 167.26 | 7144.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM