The Sukhjit Starch & Chemicals Limited (SUKHJITS.NS)
INR 195.18
(1.45%)
INR 195.18
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 210.74 | 215.0 | 208.19 | 211.17 | 6451.00 |
| 14 Feb, 2025 | 220.88 | 225.59 | 202.28 | 207.83 | 12.52 Thousand |
| 13 Feb, 2025 | 210.25 | 224.9 | 209.97 | 220.88 | 8152.00 |
| 12 Feb, 2025 | 205.11 | 211.97 | 201.5 | 207.22 | 18.1 Thousand |
| 11 Feb, 2025 | 222.0 | 229.9 | 205.25 | 209.35 | 44.27 Thousand |
| 10 Feb, 2025 | 234.99 | 245.0 | 216.5 | 231.38 | 41.68 Thousand |
| 07 Feb, 2025 | 229.32 | 230.93 | 224.0 | 225.17 | 3062.00 |
| 06 Feb, 2025 | 234.14 | 236.61 | 225.3 | 227.89 | 3272.00 |
| 05 Feb, 2025 | 236.45 | 236.45 | 232.61 | 234.13 | 1975.00 |
| 04 Feb, 2025 | 231.35 | 234.66 | 228.39 | 232.97 | 7925.00 |
MCFT
BSX
ENZY
WERN
SUNLOC
PRIMEPRO